CHS - Grain Trading Portal
Cashbids
Futures
Market News
Ag News
DTN Ethanol
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'0
407'2
405'2
406'4
0'6
405'6
04:16A
Mar 25
424'6
425'6
423'6
424'6
0'4
424'2
04:16A
May 25
434'6
436'6
434'6
436'0
0'6
435'2
04:16A
Jul 25
442'2
443'4
441'4
442'6
0'6
442'0
04:16A
Sep 25
441'2
441'2
440'0
441'0
1'2
439'6
04:16A
Dec 25
445'6
447'6
445'6
447'0
1'2
445'6
04:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1012'4
1019'0
1011'6
1017'6
4'4
1013'2
04:16A
Jan 25
1031'0
1036'6
1029'6
1035'4
4'2
1031'2
04:16A
Mar 25
1044'0
1050'4
1043'4
1049'4
4'2
1045'2
04:16A
May 25
1057'6
1064'2
1057'2
1063'6
4'4
1059'2
04:16A
Jul 25
1068'0
1074'4
1068'0
1074'2
4'4
1069'6
04:16A
Aug 25
1069'0
1074'4
1069'0
1074'0
4'4
1069'4
04:16A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
81.925
82.400
81.725
82.250
0.200
82.250
s
09/19
Dec 24
73.875
74.475
73.700
74.325
0.425
74.300
s
09/19
Feb 25
76.850
77.450
76.850
77.375
0.325
77.325
s
09/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.900
180.425
178.375
179.850
1.675
179.975
s
09/19
Dec 24
180.500
182.000
179.800
181.150
1.275
181.125
s
09/19
Feb 25
181.500
183.150
181.050
182.375
1.275
182.350
s
09/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
243.775
245.700
243.225
245.175
2.450
245.275
s
09/19
Oct 24
241.000
244.100
240.400
243.800
3.825
243.775
s
09/19
Nov 24
239.100
241.725
238.650
241.300
3.225
241.350
s
09/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Brandon Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Pipestone, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.