| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
405'2 |
406'4 |
0'6 |
|
|
Mar |
425'6 |
423'6 |
424'6 |
0'4 |
|
|
May |
436'6 |
434'6 |
436'0 |
0'6 |
|
|
Jul |
443'4 |
441'4 |
442'6 |
0'6 |
|
|
Sep |
441'2 |
440'0 |
441'0 |
1'2 |
|
|
Dec |
447'6 |
445'6 |
447'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'0 |
1011'6 |
1017'6 |
4'4 |
|
|
Jan |
1036'6 |
1029'6 |
1035'4 |
4'2 |
|
|
Mar |
1050'4 |
1043'4 |
1049'4 |
4'2 |
|
|
May |
1064'2 |
1057'2 |
1063'6 |
4'4 |
|
|
Jul |
1074'4 |
1068'0 |
1074'2 |
4'4 |
|
|
Aug |
1074'4 |
1069'0 |
1074'0 |
4'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.400 |
81.725 |
82.250 |
0.200 |
|
|
Dec |
74.475 |
73.700 |
74.325 |
0.425 |
|
|
Feb |
77.450 |
76.850 |
77.375 |
0.325 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
180.425 |
178.375 |
179.850 |
1.675 |
|
|
Dec |
182.000 |
179.800 |
181.150 |
1.275 |
|
|
Feb |
183.150 |
181.050 |
182.375 |
1.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
245.700 |
243.225 |
245.175 |
2.450 |
|
|
Oct |
244.100 |
240.400 |
243.800 |
3.825 |
|
|
Nov |
241.725 |
238.650 |
241.300 |
3.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog